NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18775.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18775000 | 2024-04-24 9:51AM EDT | 2024-05-02 | 2.50 | 0.00 | 0.30 | 0.00 | - | - | 12 | 50.49% |
| NDXP240503C18775000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 2.43 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 39.45% |
| NDXP240506C18775000 | 2024-04-26 9:34AM EDT | 2024-05-06 | 2.43 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 25.21% |
| NDXP240510C18775000 | 2024-05-01 11:30AM EDT | 2024-05-10 | 1.18 | 0.15 | 1.10 | -9.67 | -89.12% | 10 | 10 | 20.43% |
| NDXP240513C18775000 | 2024-04-23 2:35PM EDT | 2024-05-13 | 9.98 | 0.40 | 1.40 | 0.00 | - | - | 10 | 18.19% |
| NDX240517C18775000 | 2024-05-01 12:33PM EDT | 2024-05-17 | 4.01 | 2.20 | 3.20 | -16.49 | -80.44% | 6 | 20 | 17.50% |
| NDXP240531C18775000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 20.20 | 16.30 | 19.10 | -9.80 | -32.67% | 2 | 7 | 17.24% |
| NDXP240607C18775000 | 2024-04-22 10:36AM EDT | 2024-06-07 | 41.77 | 29.40 | 32.40 | 0.00 | - | 6 | 6 | 17.42% |
| NDX240621C18775000 | 2024-04-12 11:12AM EDT | 2024-06-21 | 337.20 | 58.70 | 62.30 | 0.00 | - | 1 | 13 | 17.55% |
| NDXP240628C18775000 | 2024-05-01 3:08PM EDT | 2024-06-28 | 123.00 | 77.70 | 83.30 | -10.70 | -8.00% | 9 | 32 | 17.93% |
| NDX240719C18775000 | 2024-05-01 1:08PM EDT | 2024-07-19 | 139.30 | 135.20 | 140.90 | -48.10 | -25.67% | 1 | 75 | 18.30% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18775000 | 2024-03-22 1:46PM EDT | 2024-05-17 | 600.20 | 1,667.70 | 1,687.90 | 0.00 | - | 4 | 4 | 49.38% |
| NDXP240628P18775000 | 2024-03-12 3:12PM EDT | 2024-06-28 | 846.95 | 712.20 | 724.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.